King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 10.9 10.9 10.9 10.9 -
10 Mar, 2022 10.9 10.9 10.9 10.9 -
09 Mar, 2022 10.9 10.9 10.9 10.9 -
08 Mar, 2022 10.9 10.9 10.9 10.9 -
07 Mar, 2022 10.9 10.9 10.9 10.9 -
04 Mar, 2022 10.9 10.9 10.9 10.9 -
03 Mar, 2022 10.9 10.9 10.9 10.9 -
02 Mar, 2022 10.9 10.9 10.9 10.9 -
01 Mar, 2022 10.9 10.9 10.9 10.9 -
25 Feb, 2022 10.9 10.9 10.9 10.9 -