King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 10.0 10.4 10.0 10.4 2400.00
09 Feb, 2022 11.0 11.0 11.0 11.0 -
08 Feb, 2022 11.0 11.0 11.0 11.0 -
07 Feb, 2022 11.0 11.0 11.0 11.0 -
26 Jan, 2022 11.2 11.2 10.4 11.0 10.4 Thousand
25 Jan, 2022 11.8 11.8 11.8 11.8 -
24 Jan, 2022 11.8 11.8 11.8 11.8 -
21 Jan, 2022 11.8 11.8 11.8 11.8 -
20 Jan, 2022 11.8 11.8 11.8 11.8 800.00
19 Jan, 2022 12.0 12.0 12.0 12.0 -