King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 10.6 10.8 10.6 10.8 1600.00
03 Jan, 2022 10.5 10.5 10.5 10.5 -
30 Dec, 2021 10.5 10.5 10.5 10.5 -
29 Dec, 2021 10.5 10.5 10.5 10.5 -
28 Dec, 2021 9.85 10.5 9.85 10.5 4000.00
27 Dec, 2021 9.85 9.85 9.85 9.85 -
24 Dec, 2021 9.85 9.85 9.85 9.85 -
23 Dec, 2021 9.85 9.85 9.85 9.85 -
22 Dec, 2021 9.85 9.85 9.85 9.85 -
21 Dec, 2021 9.9 9.9 9.85 9.85 4000.00