King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 11.5 11.5 11.5 11.5 -
11 Apr, 2022 11.5 11.5 11.5 11.5 -
08 Apr, 2022 11.5 11.5 11.5 11.5 -
07 Apr, 2022 11.5 11.5 11.5 11.5 -
06 Apr, 2022 11.5 11.5 11.5 11.5 -
01 Apr, 2022 11.5 11.5 11.5 11.5 -
31 Mar, 2022 11.5 11.5 11.5 11.5 -
30 Mar, 2022 11.5 11.5 11.5 11.5 8800.00
29 Mar, 2022 10.6 10.6 10.6 10.6 -
28 Mar, 2022 10.6 10.6 10.6 10.6 800.00