King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 9.34 9.34 9.34 9.34 -
02 Aug, 2012 9.34 9.34 9.34 9.34 -
01 Aug, 2012 9.34 9.34 9.34 9.34 -
31 Jul, 2012 9.34 9.34 9.34 9.34 -
30 Jul, 2012 9.18 9.34 9.18 9.34 1440.00
27 Jul, 2012 8.62 9.39 8.62 9.28 12.96 Thousand
26 Jul, 2012 9.27 9.27 9.27 9.27 -
25 Jul, 2012 9.2 9.27 8.9 9.27 5760.00
24 Jul, 2012 9.02 9.43 9.02 9.4 2400.00
23 Jul, 2012 9.3 9.3 9.3 9.3 480.00