King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 9.0 9.07 8.82 9.07 5760.00
16 Aug, 2012 8.97 9.18 8.89 9.13 2880.00
15 Aug, 2012 8.81 8.97 8.71 8.97 2880.00
14 Aug, 2012 9.1 9.1 9.0 9.09 7200.00
13 Aug, 2012 8.9 9.12 8.9 9.12 960.00
10 Aug, 2012 8.91 9.21 8.91 9.21 960.00
09 Aug, 2012 9.27 9.27 9.27 9.27 -
08 Aug, 2012 9.27 9.27 9.27 9.27 480.00
07 Aug, 2012 9.21 9.29 9.01 9.19 4320.00
06 Aug, 2012 9.2 9.29 9.0 9.21 6240.00