King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 10.55 10.55 10.0 10.55 63.84 Thousand
13 Sep, 2012 9.54 9.89 9.54 9.89 8640.00
12 Sep, 2012 9.48 9.49 9.43 9.45 32.16 Thousand
11 Sep, 2012 10.0 10.0 9.4 9.43 52.8 Thousand
10 Sep, 2012 9.12 9.6 9.12 9.4 46.08 Thousand
07 Sep, 2012 9.28 9.28 9.28 9.28 480.00
06 Sep, 2012 8.91 9.37 8.91 8.91 4800.00
05 Sep, 2012 9.02 9.03 8.91 8.91 10.08 Thousand
04 Sep, 2012 9.05 9.14 8.9 9.07 13.92 Thousand
03 Sep, 2012 9.02 9.19 9.02 9.05 6720.00