King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 9.6 9.97 9.45 9.6 13.44 Thousand
12 Oct, 2012 9.3 9.48 9.25 9.4 4800.00
11 Oct, 2012 9.25 9.36 9.25 9.25 6720.00
09 Oct, 2012 9.4 9.4 9.24 9.24 4800.00
08 Oct, 2012 9.4 9.4 9.4 9.4 5760.00
05 Oct, 2012 9.41 9.42 9.4 9.4 13.44 Thousand
04 Oct, 2012 9.2 9.49 9.2 9.42 30.24 Thousand
03 Oct, 2012 9.39 9.39 9.21 9.34 32.64 Thousand
02 Oct, 2012 9.5 9.5 9.25 9.25 119.52 Thousand
01 Oct, 2012 9.52 9.55 9.3 9.5 28.32 Thousand