King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 8.4 9.09 8.4 9.09 10.56 Thousand
26 Oct, 2012 9.1 9.2 8.75 9.0 30.72 Thousand
25 Oct, 2012 9.4 9.4 8.92 8.92 12 Thousand
24 Oct, 2012 9.45 9.45 9.0 9.0 7680.00
23 Oct, 2012 9.23 9.5 9.2 9.5 8160.00
22 Oct, 2012 9.2 9.51 9.2 9.51 7200.00
19 Oct, 2012 9.4 9.4 9.4 9.4 960.00
18 Oct, 2012 9.76 9.76 9.33 9.69 4320.00
17 Oct, 2012 9.5 9.78 9.37 9.42 8640.00
16 Oct, 2012 9.7 9.7 9.5 9.5 3840.00