King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 10.2 10.2 10.05 10.15 26.88 Thousand
23 Nov, 2012 10.2 10.25 10.15 10.15 24 Thousand
22 Nov, 2012 10.2 10.2 10.05 10.05 17.76 Thousand
21 Nov, 2012 10.0 10.5 9.9 10.2 44.16 Thousand
20 Nov, 2012 9.72 10.25 9.72 10.05 78.72 Thousand
19 Nov, 2012 9.5 9.61 9.5 9.61 4320.00
16 Nov, 2012 9.28 9.5 9.28 9.5 3840.00
15 Nov, 2012 9.45 9.5 9.2 9.2 10.56 Thousand
14 Nov, 2012 9.3 9.45 9.23 9.23 14.88 Thousand
13 Nov, 2012 9.3 9.47 9.2 9.2 5760.00