King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 10.0 10.05 10.0 10.0 10.56 Thousand
07 Dec, 2012 10.0 10.1 10.0 10.1 6240.00
06 Dec, 2012 10.0 10.05 9.6 10.0 7200.00
05 Dec, 2012 10.05 10.1 10.0 10.0 7200.00
04 Dec, 2012 10.05 10.05 10.05 10.05 4800.00
03 Dec, 2012 10.0 10.1 10.0 10.1 11.04 Thousand
30 Nov, 2012 10.2 10.2 10.0 10.0 5280.00
29 Nov, 2012 10.05 10.05 9.9 10.05 19.2 Thousand
28 Nov, 2012 10.15 10.15 9.7 10.05 9600.00
27 Nov, 2012 10.05 10.15 10.05 10.15 8160.00