King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 9.65 9.9 9.65 9.8 5760.00
21 Dec, 2012 9.73 9.73 9.73 9.73 480.00
20 Dec, 2012 10.15 10.15 9.77 9.78 4320.00
19 Dec, 2012 9.6 10.2 9.6 10.15 13.44 Thousand
18 Dec, 2012 9.7 9.7 9.6 9.6 5280.00
17 Dec, 2012 9.41 10.05 9.41 9.71 10.08 Thousand
14 Dec, 2012 9.7 9.95 9.7 9.8 6240.00
13 Dec, 2012 9.89 10.0 9.7 9.8 8640.00
12 Dec, 2012 9.37 10.0 9.37 10.0 4320.00
11 Dec, 2012 9.51 10.0 9.51 10.0 9600.00