King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 10.1 10.1 9.87 9.87 1920.00
22 Jan, 2013 9.85 9.99 9.85 9.99 7680.00
21 Jan, 2013 9.66 9.78 9.66 9.7 5280.00
18 Jan, 2013 9.85 9.85 9.85 9.85 -
17 Jan, 2013 9.99 10.0 9.8 9.85 17.28 Thousand
16 Jan, 2013 9.67 9.85 9.67 9.85 1920.00
15 Jan, 2013 9.9 10.05 9.82 10.0 3360.00
14 Jan, 2013 10.1 10.1 10.0 10.1 3840.00
11 Jan, 2013 9.89 9.9 9.84 9.88 64.8 Thousand
10 Jan, 2013 9.6 9.75 9.57 9.75 12.48 Thousand