King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 9.75 9.75 9.65 9.65 2880.00
01 Mar, 2013 9.7 9.88 9.7 9.88 9600.00
27 Feb, 2013 9.8 9.98 9.75 9.98 4800.00
26 Feb, 2013 10.1 10.1 9.81 9.81 5280.00
25 Feb, 2013 9.8 10.05 9.5 10.05 52.32 Thousand
22 Feb, 2013 9.8 10.1 9.8 10.0 4800.00
21 Feb, 2013 10.1 10.15 9.8 9.8 2880.00
20 Feb, 2013 9.6 10.15 9.6 10.15 17.28 Thousand
19 Feb, 2013 9.56 9.6 9.55 9.6 3840.00
18 Feb, 2013 9.6 9.6 9.6 9.6 6240.00