King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 9.6 9.68 9.56 9.61 9120.00
05 Feb, 2013 9.6 9.7 9.52 9.52 28.8 Thousand
04 Feb, 2013 9.8 9.8 9.61 9.61 6240.00
01 Feb, 2013 9.63 9.94 9.56 9.7 55.68 Thousand
31 Jan, 2013 9.8 9.8 9.75 9.75 8160.00
30 Jan, 2013 9.85 9.86 9.85 9.86 10.56 Thousand
29 Jan, 2013 9.86 10.0 9.85 9.86 13.44 Thousand
28 Jan, 2013 9.73 9.85 9.71 9.81 8160.00
25 Jan, 2013 10.05 10.05 9.72 9.99 67.2 Thousand
24 Jan, 2013 9.75 9.9 9.7 9.8 8160.00