King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 9.16 9.16 9.0 9.07 3360.00
30 Aug, 2012 8.95 9.22 8.91 9.0 10.56 Thousand
29 Aug, 2012 9.45 9.45 9.0 9.28 6720.00
28 Aug, 2012 9.46 9.49 9.38 9.45 11.52 Thousand
27 Aug, 2012 9.13 9.17 8.85 9.1 6720.00
24 Aug, 2012 9.01 9.08 9.01 9.08 3360.00
23 Aug, 2012 9.24 9.24 9.01 9.15 3840.00
22 Aug, 2012 9.03 9.33 9.0 9.19 2880.00
21 Aug, 2012 8.88 8.98 8.88 8.98 28.8 Thousand
20 Aug, 2012 9.14 9.14 9.0 9.0 3840.00