King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 9.54 9.88 9.5 9.5 3360.00
19 Jul, 2012 9.99 9.99 9.37 9.93 2400.00
18 Jul, 2012 9.7 9.7 9.7 9.7 -
17 Jul, 2012 9.83 9.83 9.7 9.7 1440.00
16 Jul, 2012 9.59 9.88 9.59 9.78 2400.00
13 Jul, 2012 10.15 10.15 9.3 9.59 12.48 Thousand
12 Jul, 2012 9.9 10.25 9.9 9.95 7680.00
11 Jul, 2012 10.7 10.7 10.4 10.45 9600.00
10 Jul, 2012 10.6 10.6 9.8 10.35 2400.00
09 Jul, 2012 10.4 10.4 10.4 10.4 960.00