King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 10.4 10.4 9.95 9.95 4800.00
05 Jul, 2012 10.2 10.7 10.2 10.6 4320.00
04 Jul, 2012 10.8 10.8 10.3 10.75 5760.00
03 Jul, 2012 10.5 10.9 10.0 10.9 14.88 Thousand
02 Jul, 2012 10.8 10.8 10.5 10.5 37.92 Thousand
29 Jun, 2012 9.56 10.15 9.56 10.1 160.32 Thousand
28 Jun, 2012 10.1 10.1 10.05 10.05 1920.00
27 Jun, 2012 10.35 10.55 9.97 9.99 4800.00
26 Jun, 2012 10.15 10.4 9.82 10.4 8160.00
25 Jun, 2012 9.73 10.2 9.7 10.2 2400.00