King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 10.15 10.15 9.94 10.15 3840.00
07 Jun, 2012 9.8 10.4 9.8 10.4 19.2 Thousand
06 Jun, 2012 9.59 10.25 9.59 9.91 8640.00
05 Jun, 2012 9.5 9.6 9.5 9.6 4320.00
04 Jun, 2012 9.51 9.51 9.3 9.5 11.52 Thousand
01 Jun, 2012 9.9 10.15 9.9 9.99 5280.00
31 May, 2012 9.41 10.4 9.41 10.4 3840.00
30 May, 2012 9.7 10.0 9.5 10.0 15.84 Thousand
29 May, 2012 10.05 10.2 9.86 9.86 4800.00
28 May, 2012 9.58 10.5 9.58 10.5 5760.00