King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 11.75 11.75 11.15 11.4 43.68 Thousand
10 May, 2012 11.75 11.8 11.75 11.8 1440.00
09 May, 2012 11.8 11.8 11.8 11.8 3360.00
08 May, 2012 11.8 11.8 11.6 11.8 13.44 Thousand
07 May, 2012 11.8 12.0 11.6 11.8 21.12 Thousand
04 May, 2012 11.8 12.15 11.75 11.9 18.72 Thousand
03 May, 2012 11.9 12.1 11.5 12.0 12 Thousand
02 May, 2012 11.9 12.0 11.85 12.0 15.36 Thousand
30 Apr, 2012 12.05 12.05 11.85 12.0 12 Thousand
27 Apr, 2012 12.2 12.25 12.05 12.25 12 Thousand