King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 12.0 12.3 12.0 12.3 13.92 Thousand
25 Apr, 2012 12.0 12.2 12.0 12.2 7200.00
24 Apr, 2012 11.65 12.0 11.65 12.0 29.28 Thousand
23 Apr, 2012 11.85 11.95 11.75 11.95 32.16 Thousand
20 Apr, 2012 12.0 12.3 11.65 12.0 35.04 Thousand
19 Apr, 2012 12.0 12.05 11.8 12.05 14.88 Thousand
18 Apr, 2012 12.0 12.3 11.75 12.0 15.36 Thousand
17 Apr, 2012 12.2 12.2 11.7 12.0 15.84 Thousand
16 Apr, 2012 11.95 12.3 11.55 12.3 8640.00
13 Apr, 2012 11.35 12.0 11.35 12.0 9120.00