King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 10.5 10.6 10.35 10.35 8640.00
27 Mar, 2012 10.2 10.55 10.2 10.5 36 Thousand
26 Mar, 2012 10.75 10.75 10.0 10.0 14.88 Thousand
23 Mar, 2012 10.2 10.4 10.0 10.3 9120.00
22 Mar, 2012 10.2 10.35 10.0 10.35 15.36 Thousand
21 Mar, 2012 9.8 10.45 9.65 10.25 51.36 Thousand
20 Mar, 2012 9.59 9.8 9.34 9.8 14.4 Thousand
19 Mar, 2012 9.32 9.58 9.31 9.32 8640.00
16 Mar, 2012 9.6 9.6 9.42 9.45 6720.00
15 Mar, 2012 9.9 9.9 9.65 9.65 18.72 Thousand