King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 9.85 9.9 9.65 9.65 7200.00
24 Feb, 2012 9.69 9.69 9.6 9.6 8160.00
23 Feb, 2012 9.42 9.7 9.41 9.52 24.96 Thousand
22 Feb, 2012 9.4 9.7 9.4 9.7 11.52 Thousand
21 Feb, 2012 9.96 9.96 9.5 9.71 7200.00
20 Feb, 2012 9.6 9.6 9.6 9.6 2400.00
17 Feb, 2012 9.51 9.95 9.51 9.56 11.52 Thousand
16 Feb, 2012 10.0 10.0 9.8 9.8 9600.00
15 Feb, 2012 10.2 10.25 10.0 10.25 18.72 Thousand
14 Feb, 2012 9.8 9.8 9.8 9.8 8640.00