King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 9.61 10.0 9.6 10.0 7200.00
10 Feb, 2012 10.4 10.4 9.92 9.92 12.48 Thousand
09 Feb, 2012 9.83 10.4 9.83 10.4 9600.00
08 Feb, 2012 9.81 10.2 9.81 10.2 1440.00
07 Feb, 2012 9.77 10.25 9.77 9.81 5280.00
06 Feb, 2012 10.0 10.5 10.0 10.0 4800.00
03 Feb, 2012 9.9 10.55 9.65 10.55 14.88 Thousand
02 Feb, 2012 9.35 10.05 9.35 10.05 36 Thousand
01 Feb, 2012 8.88 9.41 8.8 9.41 15.84 Thousand
31 Jan, 2012 8.84 9.13 8.61 8.8 12.48 Thousand