King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 9.5 9.5 9.5 9.5 4000.00
24 Nov, 2017 9.65 9.65 9.65 9.65 -
23 Nov, 2017 9.65 9.65 9.65 9.65 1600.00
22 Nov, 2017 9.7 9.7 9.7 9.7 9758.00
21 Nov, 2017 9.2 9.7 9.2 9.7 6400.00
20 Nov, 2017 10.2 10.2 10.2 10.2 -
17 Nov, 2017 9.4 10.2 9.0 10.2 79.28 Thousand
16 Nov, 2017 9.9 9.9 9.8 9.8 2560.00
15 Nov, 2017 9.8 9.8 9.3 9.3 78.4 Thousand
14 Nov, 2017 9.7 9.9 9.7 9.8 95.2 Thousand