King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 8.5 8.5 8.5 8.5 1.00
08 Dec, 2017 8.5 8.5 8.5 8.5 16.8 Thousand
07 Dec, 2017 8.5 8.5 8.5 8.5 1709.00
06 Dec, 2017 8.5 8.5 8.5 8.5 4480.00
05 Dec, 2017 8.21 8.21 8.21 8.21 3036.00
04 Dec, 2017 8.86 8.86 8.86 8.86 637.00
01 Dec, 2017 8.86 8.86 8.86 8.86 800.00
30 Nov, 2017 9.2 9.2 8.9 8.9 54.87 Thousand
29 Nov, 2017 9.2 9.2 9.2 9.2 3200.00
28 Nov, 2017 9.5 9.5 9.2 9.2 47.2 Thousand