King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 10.0 10.0 9.9 9.9 92.8 Thousand
10 Nov, 2017 9.95 11.0 9.9 9.9 162.4 Thousand
09 Nov, 2017 9.9 10.0 9.9 10.0 198.24 Thousand
08 Nov, 2017 9.1 10.0 9.1 10.0 32.96 Thousand
07 Nov, 2017 10.0 10.0 10.0 10.0 37.6 Thousand
06 Nov, 2017 9.96 9.96 9.9 9.9 7202.00
03 Nov, 2017 9.96 9.96 9.96 9.96 8000.00
02 Nov, 2017 9.96 9.96 9.96 9.96 1600.00
01 Nov, 2017 9.92 9.96 9.92 9.96 12 Thousand
31 Oct, 2017 9.6 9.98 9.5 9.96 33.6 Thousand