King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 9.9 9.99 9.9 9.99 15.2 Thousand
27 Oct, 2017 10.5 10.5 10.0 10.0 8176.00
26 Oct, 2017 10.0 10.0 10.0 10.0 -
25 Oct, 2017 10.0 10.0 10.0 10.0 160.00
24 Oct, 2017 10.0 10.0 10.0 10.0 6400.00
23 Oct, 2017 10.25 10.9 10.25 10.9 4160.00
20 Oct, 2017 9.8 10.9 9.8 10.9 8000.00
19 Oct, 2017 10.5 10.5 10.5 10.5 1600.00
18 Oct, 2017 11.0 11.0 10.0 10.0 3040.00
17 Oct, 2017 10.0 10.5 10.0 10.5 80.95 Thousand