King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 10.2 10.2 10.0 10.2 27.36 Thousand
26 Sep, 2017 10.15 10.15 10.0 10.0 14.4 Thousand
25 Sep, 2017 10.0 10.0 10.0 10.0 8480.00
22 Sep, 2017 9.5 10.0 9.5 10.0 24.96 Thousand
21 Sep, 2017 9.8 9.8 9.8 9.8 -
20 Sep, 2017 9.8 9.8 9.8 9.8 1600.00
19 Sep, 2017 9.1 9.1 9.1 9.1 -
18 Sep, 2017 9.3 9.3 9.1 9.1 23.84 Thousand
15 Sep, 2017 9.6 9.6 9.6 9.6 800.00
14 Sep, 2017 9.5 9.5 9.3 9.3 8112.00