King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 9.8 9.8 9.4 9.4 3200.00
29 Aug, 2017 9.3 9.3 9.3 9.3 4000.00
28 Aug, 2017 9.0 9.0 9.0 9.0 -
25 Aug, 2017 9.0 9.0 9.0 9.0 -
24 Aug, 2017 9.0 9.0 9.0 9.0 4800.00
23 Aug, 2017 10.1 10.1 9.21 9.5 9852.00
22 Aug, 2017 10.0 10.0 9.9 10.0 31.04 Thousand
21 Aug, 2017 9.95 10.0 9.5 10.0 4149.00
18 Aug, 2017 10.0 10.05 9.95 10.0 15.3 Thousand
17 Aug, 2017 9.3 10.0 9.21 10.0 18.88 Thousand