King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 9.75 9.75 9.75 9.75 -
12 Sep, 2017 8.9 9.75 8.9 9.75 17.17 Thousand
11 Sep, 2017 8.9 8.9 8.9 8.9 108.00
08 Sep, 2017 8.8 8.8 8.8 8.8 4802.00
07 Sep, 2017 9.3 9.3 8.8 8.8 7200.00
06 Sep, 2017 9.4 9.4 9.3 9.3 12.8 Thousand
05 Sep, 2017 9.3 9.3 9.3 9.3 4000.00
04 Sep, 2017 9.4 9.4 9.4 9.4 -
01 Sep, 2017 9.4 9.4 9.4 9.4 -
31 Aug, 2017 9.4 9.4 9.4 9.4 1.00