King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 7.41 7.41 7.41 7.41 3.00
22 Dec, 2017 7.4 7.4 7.4 7.4 -
21 Dec, 2017 7.4 7.4 7.4 7.4 802.00
20 Dec, 2017 7.4 7.45 7.4 7.45 5600.00
19 Dec, 2017 7.7 7.7 7.7 7.7 1.00
18 Dec, 2017 7.75 7.75 7.7 7.7 26.4 Thousand
15 Dec, 2017 7.4 8.48 7.4 8.48 10.4 Thousand
14 Dec, 2017 7.6 8.08 7.4 8.08 27.2 Thousand
13 Dec, 2017 8.0 8.0 7.73 7.73 1920.00
12 Dec, 2017 8.4 8.4 8.3 8.3 16 Thousand