King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 10.0 | 10.0 | 9.6 | 9.6 | 16.82 Thousand |
| 08 Jan, 2018 | 9.1 | 10.4 | 9.1 | 10.4 | 3581.00 |
| 05 Jan, 2018 | 9.55 | 9.55 | 9.55 | 9.55 | 3207.00 |
| 04 Jan, 2018 | 8.5 | 8.69 | 8.5 | 8.69 | 2400.00 |
| 03 Jan, 2018 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 02 Jan, 2018 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 29 Dec, 2017 | 7.9 | 7.9 | 7.9 | 7.9 | 818.00 |
| 28 Dec, 2017 | 7.41 | 7.41 | 7.41 | 7.41 | 1.00 |
| 27 Dec, 2017 | 7.41 | 7.41 | 7.41 | 7.41 | 33.00 |
| 26 Dec, 2017 | 7.41 | 7.41 | 7.41 | 7.41 | - |
4420
4430
4432
4413
4416
4417