King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 10.1 10.1 10.1 10.1 -
12 Jun, 2018 10.5 10.5 10.1 10.1 14.88 Thousand
11 Jun, 2018 10.5 10.5 10.5 10.5 4009.00
08 Jun, 2018 10.5 10.5 10.5 10.5 33.92 Thousand
07 Jun, 2018 10.5 10.5 10.5 10.5 -
06 Jun, 2018 10.5 10.5 10.5 10.5 1604.00
05 Jun, 2018 10.2 10.2 10.2 10.2 8.00
04 Jun, 2018 10.75 10.75 10.2 10.2 37.28 Thousand
01 Jun, 2018 9.79 9.79 9.79 9.79 800.00
31 May, 2018 8.9 8.9 8.9 8.9 160.00