King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 8.82 8.82 8.82 8.82 -
29 May, 2018 8.82 8.82 8.82 8.82 -
28 May, 2018 8.82 8.82 8.82 8.82 40 Thousand
25 May, 2018 9.3 9.3 9.2 9.2 10.4 Thousand
24 May, 2018 10.1 10.1 10.1 10.1 1.00
23 May, 2018 10.1 10.1 10.1 10.1 30.63 Thousand
22 May, 2018 9.2 9.2 9.2 9.2 -
21 May, 2018 9.2 9.2 9.2 9.2 -
18 May, 2018 9.75 9.75 9.2 9.2 16.81 Thousand
17 May, 2018 9.99 9.99 9.8 9.8 4169.00