King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 9.09 9.09 9.09 9.09 2968.00
15 May, 2018 10.1 10.1 10.1 10.1 1.00
14 May, 2018 10.0 10.1 10.0 10.1 6503.00
11 May, 2018 10.0 10.0 9.8 9.8 24 Thousand
10 May, 2018 9.78 10.0 9.78 10.0 2629.00
09 May, 2018 9.7 9.8 9.7 9.8 16.25 Thousand
08 May, 2018 9.65 9.7 9.65 9.7 21.12 Thousand
07 May, 2018 9.65 9.65 9.65 9.65 6400.00
04 May, 2018 9.5 9.55 9.5 9.55 11.2 Thousand
03 May, 2018 8.8 9.5 8.8 9.5 11.2 Thousand