King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 10.3 10.3 10.3 10.3 11.2 Thousand
27 Jun, 2018 10.3 10.3 10.3 10.3 24 Thousand
26 Jun, 2018 10.3 10.3 10.3 10.3 8000.00
25 Jun, 2018 10.3 10.3 10.3 10.3 -
22 Jun, 2018 10.3 10.3 10.3 10.3 -
21 Jun, 2018 10.3 10.3 10.3 10.3 -
20 Jun, 2018 10.2 10.3 10.2 10.3 4800.00
19 Jun, 2018 10.2 10.2 10.2 10.2 37.13 Thousand
15 Jun, 2018 10.0 10.0 10.0 10.0 -
14 Jun, 2018 10.0 10.0 10.0 10.0 800.00