King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 10.3 10.3 10.3 10.3 -
11 Jul, 2018 10.3 10.3 10.3 10.3 -
10 Jul, 2018 10.3 10.3 10.3 10.3 2.00
09 Jul, 2018 10.3 10.3 10.3 10.3 800.00
06 Jul, 2018 10.4 10.4 10.4 10.4 160.00
05 Jul, 2018 10.4 10.4 10.4 10.4 -
04 Jul, 2018 10.4 10.4 10.4 10.4 1.00
03 Jul, 2018 10.3 10.3 10.3 10.3 160.00
02 Jul, 2018 10.3 10.3 10.3 10.3 -
29 Jun, 2018 10.3 10.3 10.3 10.3 480.00