King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 9.27 10.3 9.27 10.3 13.76 Thousand
25 Jul, 2018 10.3 10.3 10.3 10.3 -
24 Jul, 2018 10.3 10.3 10.3 10.3 800.00
23 Jul, 2018 10.4 10.4 10.4 10.4 -
20 Jul, 2018 10.4 10.4 10.4 10.4 -
19 Jul, 2018 10.4 10.4 10.4 10.4 4320.00
18 Jul, 2018 10.3 10.3 10.3 10.3 -
17 Jul, 2018 10.3 10.3 10.3 10.3 16 Thousand
16 Jul, 2018 9.28 10.3 9.28 10.3 20.32 Thousand
13 Jul, 2018 10.3 10.3 10.3 10.3 45.6 Thousand