King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 10.3 10.3 10.3 10.3 8000.00
22 Aug, 2018 10.3 10.3 10.3 10.3 -
21 Aug, 2018 10.3 10.3 10.3 10.3 -
20 Aug, 2018 10.3 10.3 10.3 10.3 -
17 Aug, 2018 10.3 10.3 10.3 10.3 -
16 Aug, 2018 10.3 10.3 10.3 10.3 -
15 Aug, 2018 10.3 10.3 10.3 10.3 -
14 Aug, 2018 10.3 10.3 10.3 10.3 -
13 Aug, 2018 10.3 10.3 10.3 10.3 -
10 Aug, 2018 10.3 10.3 10.3 10.3 2.00