King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 10.0 10.0 10.0 10.0 960.00
05 Sep, 2018 10.0 10.0 10.0 10.0 -
04 Sep, 2018 10.0 10.0 10.0 10.0 8480.00
03 Sep, 2018 10.0 10.0 10.0 10.0 16 Thousand
31 Aug, 2018 10.0 10.0 10.0 10.0 5600.00
30 Aug, 2018 10.3 10.3 9.41 10.0 9760.00
29 Aug, 2018 10.3 10.3 10.3 10.3 -
28 Aug, 2018 10.3 10.3 10.3 10.3 8002.00
27 Aug, 2018 10.3 10.3 10.3 10.3 -
24 Aug, 2018 10.3 10.3 10.3 10.3 8000.00