King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2001 5.14 5.33 5.14 5.33 5663.00
27 Jul, 2001 5.22 5.22 5.07 5.22 7551.00
26 Jul, 2001 5.07 5.33 5.07 5.33 7551.00
25 Jul, 2001 5.07 5.43 5.0 5.4 45.3 Thousand
24 Jul, 2001 5.07 5.36 5.07 5.36 3775.00
23 Jul, 2001 5.11 5.4 5.11 5.4 15.1 Thousand
20 Jul, 2001 5.07 5.4 5.07 5.11 13.21 Thousand
19 Jul, 2001 5.25 5.43 5.25 5.43 13.21 Thousand
18 Jul, 2001 5.43 5.47 5.18 5.4 20.76 Thousand
17 Jul, 2001 5.54 5.54 5.54 5.54 22.65 Thousand