King Chou Marine Technology Co Ltd (4417)

TWD 53.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2001 5.72 5.72 5.72 5.72 1888.00
20 Apr, 2001 5.43 5.43 5.43 5.43 13.21 Thousand
19 Apr, 2001 5.43 5.43 5.43 5.43 1888.00
18 Apr, 2001 5.58 5.58 5.58 5.58 1888.00
17 Apr, 2001 5.51 5.51 5.51 5.51 5663.00
16 Apr, 2001 5.51 5.51 5.51 5.51 1888.00
13 Apr, 2001 5.58 5.58 5.58 5.58 16.99 Thousand
12 Apr, 2001 5.65 5.65 5.65 5.65 30.2 Thousand
11 Apr, 2001 5.8 5.8 5.8 5.8 117.03 Thousand
10 Apr, 2001 6.01 6.01 6.01 6.01 24.54 Thousand