King Chou Marine Technology Co., Ltd. (4417.TWO)

TWD 44.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 44.5 44.5 43.1 44.0 411.43 Thousand
10 Apr, 2025 42.7 43.8 42.55 43.75 475.23 Thousand
08 Apr, 2025 40.15 41.7 40.0 41.05 385.3 Thousand
07 Apr, 2025 40.0 40.7 40.0 40.15 773.89 Thousand
02 Apr, 2025 44.65 44.65 44.3 44.4 105.62 Thousand
01 Apr, 2025 44.2 44.8 44.2 44.8 155.69 Thousand
31 Mar, 2025 44.85 44.85 44.1 44.1 216.69 Thousand
28 Mar, 2025 45.9 45.9 45.15 45.25 256.77 Thousand
27 Mar, 2025 46.05 46.25 45.95 46.1 144.96 Thousand
26 Mar, 2025 46.3 46.3 46.1 46.25 102.19 Thousand