King Chou Marine Technology Co., Ltd. (4417.TWO)
TWD 44.4
(-0.89%)
TWD 44.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 47.05 | 47.1 | 45.9 | 46.35 | 8010.00 |
| 02 Jun, 2025 | 47.15 | 47.15 | 46.55 | 46.6 | 1021.00 |
| 29 May, 2025 | 46.55 | 47.25 | 46.55 | 47.15 | 65.24 Thousand |
| 28 May, 2025 | 46.8 | 47.0 | 46.5 | 46.5 | 75.45 Thousand |
| 27 May, 2025 | 46.6 | 46.9 | 46.6 | 46.75 | 36.56 Thousand |
| 26 May, 2025 | 47.6 | 47.6 | 46.7 | 46.7 | 254.05 Thousand |
| 23 May, 2025 | 47.9 | 47.9 | 47.7 | 47.7 | 50.93 Thousand |
| 22 May, 2025 | 47.6 | 47.65 | 47.5 | 47.6 | 41.17 Thousand |
| 21 May, 2025 | 47.7 | 47.75 | 47.5 | 47.55 | 96.96 Thousand |
| 20 May, 2025 | 47.95 | 47.95 | 47.5 | 47.6 | 105.44 Thousand |
GEOS
STEC
SNAL
LTHM
BAMXF
0476