King Chou Marine Technology Co., Ltd. (4417.TWO)
TWD 44.4
(-0.89%)
TWD 44.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 44.35 | 44.6 | 44.2 | 44.4 | 34.88 Thousand |
| 05 May, 2025 | 44.65 | 45.25 | 44.2 | 44.3 | 154.28 Thousand |
| 02 May, 2025 | 44.15 | 44.8 | 44.15 | 44.8 | 82.18 Thousand |
| 01 May, 2025 | 44.75 | 44.8 | 44.2 | 44.25 | 53.82 Thousand |
| 30 Apr, 2025 | 44.75 | 44.8 | 44.2 | 44.2 | 57.83 Thousand |
| 29 Apr, 2025 | 44.5 | 45.0 | 44.4 | 44.6 | 93.2 Thousand |
| 28 Apr, 2025 | 44.0 | 44.6 | 44.0 | 44.35 | 75.29 Thousand |
| 25 Apr, 2025 | 44.0 | 44.25 | 44.0 | 44.15 | 66.47 Thousand |
| 24 Apr, 2025 | 44.1 | 44.15 | 43.4 | 43.55 | 39.26 Thousand |
| 23 Apr, 2025 | 43.0 | 43.95 | 43.0 | 43.8 | 196.51 Thousand |
GEOS
STEC
SNAL
LTHM
BAMXF
0476