King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 52.0 | 52.8 | 51.8 | 52.5 | 162.06 Thousand |
| 04 Nov, 2025 | 52.3 | 52.7 | 52.0 | 52.3 | 121.24 Thousand |
| 03 Nov, 2025 | 51.6 | 52.8 | 51.6 | 52.6 | 220.21 Thousand |
| 31 Oct, 2025 | 51.0 | 51.5 | 51.0 | 51.2 | 38.06 Thousand |
| 30 Oct, 2025 | 50.9 | 51.5 | 50.6 | 51.4 | 53 Thousand |
| 29 Oct, 2025 | 50.9 | 51.2 | 50.8 | 50.8 | 66.04 Thousand |
| 28 Oct, 2025 | 51.1 | 51.4 | 50.9 | 50.9 | 70.02 Thousand |
| 27 Oct, 2025 | 51.5 | 51.5 | 51.1 | 51.3 | 106 Thousand |
| 23 Oct, 2025 | 51.7 | 51.7 | 51.4 | 51.5 | 63 Thousand |
| 22 Oct, 2025 | 51.5 | 51.9 | 51.5 | 51.7 | 57.24 Thousand |
4419
4420
4430
4406
4413
4416