King Chou Marine Technology Co Ltd (4417)

TWD 52.8

(1.93%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 42.65 43.2 42.65 42.85 57.15 Thousand
16 Jul, 2025 42.9 43.1 42.6 42.85 163 Thousand
15 Jul, 2025 43.55 44.0 42.8 43.0 297.02 Thousand
14 Jul, 2025 43.65 43.9 43.5 43.7 86.01 Thousand
11 Jul, 2025 44.2 44.2 43.45 43.65 982.05 Thousand
10 Jul, 2025 47.0 47.0 45.7 45.8 158.02 Thousand
09 Jul, 2025 46.45 46.7 46.2 46.65 106 Thousand
08 Jul, 2025 46.5 46.5 45.45 46.0 144 Thousand
07 Jul, 2025 47.0 47.0 45.5 46.2 207 Thousand
04 Jul, 2025 45.9 47.1 45.9 46.65 490.53 Thousand