King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 51.3 | 51.9 | 51.2 | 51.7 | 75 Thousand |
| 20 Oct, 2025 | 51.9 | 51.9 | 51.3 | 51.5 | 153 Thousand |
| 17 Oct, 2025 | 51.8 | 52.6 | 51.8 | 52.2 | 100.78 Thousand |
| 16 Oct, 2025 | 52.5 | 52.9 | 51.9 | 52.4 | 171.24 Thousand |
| 15 Oct, 2025 | 50.9 | 53.0 | 50.9 | 52.4 | 387.8 Thousand |
| 14 Oct, 2025 | 51.3 | 52.1 | 50.5 | 51.1 | 239 Thousand |
| 13 Oct, 2025 | 50.9 | 51.2 | 50.1 | 51.0 | 386.05 Thousand |
| 09 Oct, 2025 | 49.15 | 49.4 | 48.8 | 49.1 | 151.05 Thousand |
| 08 Oct, 2025 | 48.9 | 49.35 | 48.85 | 49.15 | 91 Thousand |
| 07 Oct, 2025 | 49.9 | 49.95 | 49.15 | 49.2 | 110.43 Thousand |
4419
4420
4430
4406
4413
4416