King Chou Marine Technology Co Ltd (4417)
TWD 52.8
(1.93%)
TWD 52.8
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 49.6 | 51.4 | 49.6 | 50.9 | 519.03 Thousand |
| 13 Aug, 2025 | 49.1 | 49.85 | 48.5 | 49.05 | 318.22 Thousand |
| 12 Aug, 2025 | 50.0 | 50.0 | 48.5 | 49.1 | 269.06 Thousand |
| 11 Aug, 2025 | 48.75 | 49.85 | 48.75 | 49.6 | 529.22 Thousand |
| 08 Aug, 2025 | 49.0 | 49.0 | 48.0 | 48.45 | 265.1 Thousand |
| 07 Aug, 2025 | 48.0 | 49.4 | 47.25 | 48.75 | 1.37 Million |
| 06 Aug, 2025 | 44.5 | 45.8 | 44.5 | 45.8 | 190.47 Thousand |
| 05 Aug, 2025 | 44.85 | 44.95 | 44.35 | 44.65 | 87.05 Thousand |
| 04 Aug, 2025 | 43.85 | 44.8 | 43.6 | 44.8 | 653.6 Thousand |
| 01 Aug, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 254.5 Thousand |
4419
4420
4430
4406
4413
4416