King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 54.4 | 54.7 | 53.6 | 54.4 | 180.05 Thousand |
| 18 Nov, 2025 | 54.8 | 55.1 | 54.1 | 54.4 | 177.2 Thousand |
| 17 Nov, 2025 | 56.4 | 56.4 | 55.1 | 55.1 | 226 Thousand |
| 14 Nov, 2025 | 56.3 | 57.2 | 55.9 | 56.4 | 247.29 Thousand |
| 13 Nov, 2025 | 56.5 | 57.0 | 56.4 | 56.8 | 221.23 Thousand |
| 12 Nov, 2025 | 57.6 | 57.6 | 55.0 | 56.8 | 452.09 Thousand |
| 11 Nov, 2025 | 55.1 | 57.9 | 54.6 | 56.0 | 1.33 Million |
| 10 Nov, 2025 | 53.4 | 53.6 | 52.9 | 52.9 | 164 Thousand |
| 07 Nov, 2025 | 52.5 | 53.0 | 51.5 | 52.6 | 100 Thousand |
| 06 Nov, 2025 | 52.6 | 52.9 | 52.4 | 52.6 | 78.02 Thousand |
4419
4420
4430
4406
4413
4416