King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 55.8 | 55.9 | 55.3 | 55.4 | 83.63 Thousand |
| 02 Dec, 2025 | 56.6 | 56.6 | 55.2 | 55.8 | 173.39 Thousand |
| 01 Dec, 2025 | 55.7 | 56.5 | 55.7 | 56.4 | 127.93 Thousand |
| 28 Nov, 2025 | 55.8 | 56.0 | 55.6 | 55.7 | 102.46 Thousand |
| 27 Nov, 2025 | 55.4 | 55.7 | 54.9 | 55.7 | 133.04 Thousand |
| 26 Nov, 2025 | 55.1 | 55.6 | 54.9 | 55.5 | 162.19 Thousand |
| 25 Nov, 2025 | 54.9 | 54.9 | 54.3 | 54.8 | 140.8 Thousand |
| 24 Nov, 2025 | 54.6 | 54.7 | 53.7 | 54.3 | 269.06 Thousand |
| 21 Nov, 2025 | 54.6 | 55.1 | 54.3 | 54.7 | 129.2 Thousand |
| 20 Nov, 2025 | 54.8 | 55.1 | 54.4 | 54.7 | 133.05 Thousand |
4419
4420
4430
4406
4413
4416