King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2000 6.85 6.85 6.85 6.85 5663.00
23 Nov, 2000 6.88 6.88 6.88 6.88 26.42 Thousand
22 Nov, 2000 6.88 6.88 6.88 6.88 83.06 Thousand
21 Nov, 2000 6.88 6.88 6.88 6.88 1888.00
20 Nov, 2000 6.88 6.88 6.88 6.88 3775.00
16 Nov, 2000 7.25 7.25 7.25 7.25 5663.00
15 Nov, 2000 7.75 7.75 7.75 7.75 1888.00