King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 48.45 49.0 48.45 48.75 74 Thousand
18 Sep, 2025 48.1 48.75 48.1 48.4 103.1 Thousand
17 Sep, 2025 48.1 48.4 48.1 48.25 49 Thousand
16 Sep, 2025 48.0 48.5 48.0 48.1 207.2 Thousand
15 Sep, 2025 49.0 49.0 48.0 48.1 378.04 Thousand
12 Sep, 2025 48.6 49.1 48.6 49.0 157.19 Thousand
11 Sep, 2025 50.1 50.2 48.7 48.7 1.25 Million
10 Sep, 2025 52.4 52.8 51.5 52.8 219.16 Thousand
09 Sep, 2025 53.7 53.7 51.8 51.9 435.16 Thousand
08 Sep, 2025 54.4 54.4 52.8 53.8 431.01 Thousand