King Chou Marine Technology Co Ltd (4417)

TWD 52.8

(1.93%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 47.65 47.7 47.3 47.45 151 Thousand
18 Jun, 2025 47.6 47.9 47.35 47.65 124 Thousand
17 Jun, 2025 47.55 47.9 47.55 47.8 126 Thousand
16 Jun, 2025 47.55 47.6 47.0 47.6 140 Thousand
13 Jun, 2025 47.45 47.5 47.15 47.25 148 Thousand
12 Jun, 2025 48.2 48.2 47.45 47.45 285.23 Thousand
11 Jun, 2025 46.7 48.25 46.25 48.2 917.32 Thousand
10 Jun, 2025 45.95 46.15 45.8 45.9 135.16 Thousand
09 Jun, 2025 46.05 46.3 45.95 46.0 115.07 Thousand
06 Jun, 2025 46.35 46.4 46.15 46.25 78 Thousand