King Chou Marine Technology Co Ltd (4417)

TWD 53.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 47.6 47.65 47.5 47.6 41 Thousand
21 May, 2025 47.7 47.75 47.5 47.55 96.64 Thousand
20 May, 2025 47.95 47.95 47.5 47.6 104 Thousand
19 May, 2025 48.1 48.15 47.35 47.95 140 Thousand
16 May, 2025 48.0 48.1 47.7 48.1 127 Thousand
15 May, 2025 48.2 48.25 47.45 48.0 245.48 Thousand
14 May, 2025 47.35 48.3 47.35 48.2 457.13 Thousand
13 May, 2025 47.25 48.25 46.8 47.35 681.25 Thousand
12 May, 2025 45.7 47.0 45.7 46.55 527.44 Thousand
09 May, 2025 45.05 45.7 44.75 45.7 151.03 Thousand