King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 50.6 | 50.8 | 50.2 | 50.5 | 280.33 Thousand |
| 21 Aug, 2025 | 50.1 | 50.6 | 50.1 | 50.5 | 103 Thousand |
| 20 Aug, 2025 | 50.7 | 50.7 | 49.75 | 50.2 | 158.06 Thousand |
| 19 Aug, 2025 | 51.0 | 51.0 | 50.1 | 50.5 | 141.02 Thousand |
| 18 Aug, 2025 | 49.75 | 51.2 | 49.7 | 50.8 | 536 Thousand |
| 15 Aug, 2025 | 50.9 | 51.2 | 49.3 | 49.3 | 481.11 Thousand |
| 14 Aug, 2025 | 49.6 | 51.4 | 49.6 | 50.9 | 519.03 Thousand |
| 13 Aug, 2025 | 49.1 | 49.85 | 48.5 | 49.05 | 318.22 Thousand |
| 12 Aug, 2025 | 50.0 | 50.0 | 48.5 | 49.1 | 269.06 Thousand |
| 11 Aug, 2025 | 48.75 | 49.85 | 48.75 | 49.6 | 529.22 Thousand |
4419
4420
4430
4406
4413
4416